Colgate-Palmolive (India) Ltd. Option Chain - Live Call Put options with expiry 28 Jan, 2021.

Colgate-Palmolive (India) Ltd. 28 Jan, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COLPAL
Colgate-Palmolive (India) Ltd.
FMCG
Mid-range Performer
Future
1564.15
15.65 (1.01%)
Jan 28, 2021 03:40 PM
1.3M Contracts
Spot
2415.10
8.00 (0.33%)
Jul 01, 2025 09:59 AM
61,103 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 09:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
65,800
OI
-90.6 %
OI day change%
24.7 %
MWPL
1,860
Contracts Traded
-25.6 %
Volume Day%
-850.95
Basis
0.41
PCR VOL
-3.05
PCR VOL DAY%
0.08
CoC
0.96
PCR OI
-3.14
PCR OI DAY%
66.3 %
Roll over
1563.11
VWAP
700
Lot Size
1.25
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups