Bank Nifty Option Chain - Live Call Put options with expiry 28 Dec, 2023.

Bank Nifty 28 Dec, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BANKNIFTY
Bank Nifty
Future
48506.60
146.65 (0.30%)
Dec 28, 2023 03:40 PM
1.7M Contracts
Spot
55749.70
203.65 (0.37%)
May 30, 2025 03:31 PM
281.1M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jun,2025 07:36 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
536.1K
OI
-47.9 %
OI day change%
- %
MWPL
113.4K
Contracts Traded
-21.8 %
Volume Day%
-7243.10
Basis
0.87
PCR VOL
-6.52
PCR VOL DAY%
0.09
CoC
1.05
PCR OI
3.06
PCR OI DAY%
21.8 %
Roll over
5880917.31
VWAP
15
Lot Size
28.36
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups