Bank Nifty Option Chain - Live Call Put options with expiry 28 Dec, 2023.

Bank Nifty 28 Dec, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKNIFTY
Bank Nifty
Future
48506.60
146.65 (0.30%)
Dec 28, 2023 03:40 PM
1.7M Contracts
Spot
56956.00
-257.55 (-0.45%)
Jul 10, 2025 04:08 PM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
536.1K
OI
-47.9 %
OI day change%
- %
MWPL
113.4K
Contracts Traded
-21.8 %
Volume Day%
-8449.40
Basis
0.91
PCR VOL
-1.65
PCR VOL DAY%
0.10
CoC
0.92
PCR OI
-7.61
PCR OI DAY%
38.4 %
Roll over
5880917.31
VWAP
15
Lot Size
1.56
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups