Bank Nifty Option Chain - Live Call Put options with expiry 28 Dec, 2023.

Bank Nifty 28 Dec, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BANKNIFTY
Bank Nifty
Future
48506.60
146.65 (0.30%)
Dec 28, 2023 03:40 PM
1.7M Contracts
Spot
53595.25
-770.40 (-1.42%)
May 09, 2025 03:31 PM
179.3M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
536.1K
OI
-47.9 %
OI day change%
- %
MWPL
113.4K
Contracts Traded
-21.8 %
Volume Day%
-5088.65
Basis
1.00
PCR VOL
2.24
PCR VOL DAY%
0.07
CoC
0.77
PCR OI
-8.16
PCR OI DAY%
33.5 %
Roll over
5880917.31
VWAP
15
Lot Size
1.97
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups