Nestle India Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Nestle India Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Rocket
Bonus Issue
Future
2470.90
14.50 (0.59%)
Jun 27, 2025 03:40 PM
61,250 Contracts
Spot
2458.70
27.30 (1.12%)
Jun 27, 2025 03:31 PM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
50,750
OI
23.0 %
OI day change%
16.3 %
MWPL
245
Contracts Traded
29.0 %
Volume Day%
12.20
Basis
0.51
PCR VOL
29.19
PCR VOL DAY%
0.03
CoC
0.74
PCR OI
10.12
PCR OI DAY%
51.4 %
Roll over
2463.08
VWAP
250
Lot Size
1.16
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen