Marico Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Marico Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MARICO
Marico Ltd.
FMCG
Expensive Rocket
Future
731.55
4.45 (0.61%)
Jun 27, 2025 03:40 PM
423.6K Contracts
Spot
731.65
5.40 (0.74%)
Jun 27, 2025 03:31 PM
4.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
90,000
OI
63.0 %
OI day change%
22.2 %
MWPL
353
Contracts Traded
720.9 %
Volume Day%
-0.10
Basis
0.48
PCR VOL
97.67
PCR VOL DAY%
0.00
CoC
0.55
PCR OI
-15.52
PCR OI DAY%
- %
Roll over
732.42
VWAP
1200
Lot Size
7.33
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen