Vodafone Idea Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Vodafone Idea Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IDEA
Vodafone Idea Ltd.
Telecom Services
Future
7.48
0.14 (1.91%)
Jun 27, 2025 03:40 PM
61.5M Contracts
Spot
7.38
0.14 (1.93%)
Jun 27, 2025 03:31 PM
899.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
218.4M
OI
1.7 %
OI day change%
38.9 %
MWPL
861
Contracts Traded
-29.0 %
Volume Day%
0.10
Basis
0.29
PCR VOL
-30.89
PCR VOL DAY%
0.08
CoC
0.57
PCR OI
-6.69
PCR OI DAY%
51.2 %
Roll over
7.52
VWAP
71475
Lot Size
2.46
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen