Hindustan Unilever Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Hindustan Unilever Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HINDUNILVR
Hindustan Unilever Ltd.
FMCG
Falling Comet
Future
2327.60
8.30 (0.36%)
Jul 02, 2025 03:40 PM
73,800 Contracts
Spot
2307.10
11.60 (0.51%)
Jul 02, 2025 03:31 PM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
1.2 %
OI day change%
17.0 %
MWPL
246
Contracts Traded
53.8 %
Volume Day%
20.50
Basis
0.33
PCR VOL
-42.18
PCR VOL DAY%
0.06
CoC
0.77
PCR OI
-11.23
PCR OI DAY%
50.5 %
Roll over
2321.41
VWAP
300
Lot Size
2.41
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen