Havells India Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Havells India Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HAVELLS
Havells India Ltd.
Consumer Durables
Mid-range Performer
Future
1565.90
-18.60 (-1.17%)
Jun 30, 2025 03:40 PM
64,000 Contracts
Spot
1551.10
-15.70 (-1.00%)
Jun 30, 2025 03:31 PM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
124.0K
OI
32.6 %
OI day change%
22.0 %
MWPL
128
Contracts Traded
-5.9 %
Volume Day%
14.80
Basis
0.70
PCR VOL
17.66
PCR VOL DAY%
0.06
CoC
1.01
PCR OI
4.23
PCR OI DAY%
51.6 %
Roll over
1563.81
VWAP
500
Lot Size
6.62
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen