Godrej Consumer Products Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Godrej Consumer Products Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GODREJCP
Godrej Consumer Products Ltd.
FMCG
Mid-range Performer
Future
1188.60
-7.40 (-0.62%)
Jun 27, 2025 03:40 PM
45,500 Contracts
Spot
1176.40
-7.90 (-0.67%)
Jun 27, 2025 03:31 PM
3.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
504.5K
OI
5.1 %
OI day change%
11.3 %
MWPL
91
Contracts Traded
333.3 %
Volume Day%
12.20
Basis
0.47
PCR VOL
2.38
PCR VOL DAY%
0.06
CoC
0.55
PCR OI
-14.30
PCR OI DAY%
- %
Roll over
1190.72
VWAP
500
Lot Size
16.18
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen