Colgate-Palmolive (India) Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Colgate-Palmolive (India) Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COLPAL
Colgate-Palmolive (India) Ltd.
FMCG
Mid-range Performer
Future
2405.80
9.30 (0.39%)
Jun 27, 2025 03:40 PM
50,625 Contracts
Spot
2379.30
3.60 (0.15%)
Jun 27, 2025 03:31 PM
921.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
124.2K
OI
17.0 %
OI day change%
24.3 %
MWPL
225
Contracts Traded
-42.8 %
Volume Day%
26.50
Basis
0.51
PCR VOL
-46.59
PCR VOL DAY%
0.07
CoC
1.01
PCR OI
-11.98
PCR OI DAY%
50.5 %
Roll over
2411.61
VWAP
225
Lot Size
1.80
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen