Crompton Greaves Consumer Electricals Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Crompton Greaves Consumer Electricals Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CROMPTON
Crompton Greaves Consumer Electricals Ltd.
Consumer Durables
Mid-range Performer
Future
358.30
-1.10 (-0.31%)
Jun 27, 2025 03:40 PM
160.2K Contracts
Spot
357.15
-0.60 (-0.17%)
Jun 27, 2025 03:31 PM
2.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
498.6K
OI
4.1 %
OI day change%
32.6 %
MWPL
89
Contracts Traded
41.3 %
Volume Day%
1.15
Basis
0.36
PCR VOL
-2.87
PCR VOL DAY%
0.02
CoC
0.65
PCR OI
-5.42
PCR OI DAY%
50.5 %
Roll over
360.81
VWAP
1800
Lot Size
4.78
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen