Nifty Financial Services Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Nifty Financial Services 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: FINNIFTY
Nifty Financial Services
10-year high
Future
27521.40
145.00 (0.53%)
Jun 27, 2025 03:40 PM
1,235 Contracts
Spot
27344.05
95.65 (0.35%)
Jun 27, 2025 03:31 PM
226.5M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
975
OI
87.5 %
OI day change%
- %
MWPL
19
Contracts Traded
46.2 %
Volume Day%
177.35
Basis
0.75
PCR VOL
-14.17
PCR VOL DAY%
0.04
CoC
1.23
PCR OI
-6.10
PCR OI DAY%
- %
Roll over
27449.55
VWAP
65
Lot Size
189.44
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen