Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Bharti Airtel Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer
10-year high
Future
2029.60
12.00 (0.59%)
Jun 27, 2025 03:40 PM
229.4K Contracts
Spot
2027.10
12.80 (0.64%)
Jun 27, 2025 03:31 PM
6.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.1M
OI
2 %
OI day change%
10.9 %
MWPL
483
Contracts Traded
-39.9 %
Volume Day%
2.50
Basis
0.65
PCR VOL
13.62
PCR VOL DAY%
0.01
CoC
0.90
PCR OI
-0.55
PCR OI DAY%
50.1 %
Roll over
2027.24
VWAP
475
Lot Size
2.93
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen