Voltas Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Voltas Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: VOLTAS
Voltas Ltd.
Consumer Durables
Mid-range Performer
Future
1373.90
-15.00 (-1.08%)
Jul 18, 2025 01:30 PM
180.4K Contracts
Spot
1381.70
-9.00 (-0.65%)
Jul 18, 2025 01:31 PM
639.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jul,2025 01:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
639.4K
OI
12.7 %
OI day change%
38.8 %
MWPL
481
Contracts Traded
-8.7 %
Volume Day%
-7.80
Basis
0.43
PCR VOL
-7.20
PCR VOL DAY%
-0.05
CoC
0.83
PCR OI
-1.08
PCR OI DAY%
53.3 %
Roll over
1380.93
VWAP
375
Lot Size
1.24
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen