Bajaj Finserv Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Bajaj Finserv Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJAJFINSV
Bajaj Finserv Ltd.
Diversified
Momentum Trap
Future
2044.00
-6.10 (-0.30%)
Jul 17, 2025 03:40 PM
178.0K Contracts
Spot
2026.50
-9.50 (-0.47%)
Jul 17, 2025 03:31 PM
468.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
500.5K
OI
12.0 %
OI day change%
21.9 %
MWPL
356
Contracts Traded
27.6 %
Volume Day%
17.50
Basis
0.68
PCR VOL
0.95
PCR VOL DAY%
0.08
CoC
0.54
PCR OI
-0.09
PCR OI DAY%
51.6 %
Roll over
2045.12
VWAP
500
Lot Size
0.44
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen