Patanjali Foods Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Patanjali Foods Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PATANJALI
Patanjali Foods Ltd.
FMCG
Mid-range Performer
Future
1661.90
-8.10 (-0.49%)
Jun 27, 2025 03:40 PM
18,300 Contracts
Spot
1647.70
-4.70 (-0.28%)
Jun 27, 2025 03:31 PM
972.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
51,600
OI
10.3 %
OI day change%
38.4 %
MWPL
61
Contracts Traded
-24.7 %
Volume Day%
14.20
Basis
0.35
PCR VOL
-19.98
PCR VOL DAY%
0.05
CoC
0.81
PCR OI
6.56
PCR OI DAY%
50.7 %
Roll over
1668.46
VWAP
300
Lot Size
5.01
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen