Kaynes Technology India Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Kaynes Technology India Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: KAYNES
Kaynes Technology India Ltd.
Consumer Durables
Expensive Rocket
Future
5930.50
108.50 (1.86%)
Jun 27, 2025 03:40 PM
8,200 Contracts
Spot
5867.50
98.50 (1.71%)
Jun 27, 2025 03:31 PM
523.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10,200
OI
36 %
OI day change%
18.1 %
MWPL
82
Contracts Traded
173.3 %
Volume Day%
63.00
Basis
0.12
PCR VOL
-6.68
PCR VOL DAY%
0.07
CoC
0.23
PCR OI
43.61
PCR OI DAY%
50.2 %
Roll over
5939.79
VWAP
100
Lot Size
16.18
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen