Vodafone Idea Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Vodafone Idea Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: IDEA
Vodafone Idea Ltd.
Telecom Services
Estimates Beat Block Deal
Future
6.97
-0.06 (-0.85%)
Jun 05, 2025 03:30 PM
3.5M Contracts
Spot
6.82
-0.09 (-1.30%)
Jun 05, 2025 03:29 PM
371.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
19.4M
OI
7.5 %
OI day change%
10.9 %
MWPL
49
Contracts Traded
-69.9 %
Volume Day%
0.15
Basis
0.28
PCR VOL
-25.19
PCR VOL DAY%
0.10
CoC
0.50
PCR OI
-1.76
PCR OI DAY%
92.3 %
Roll over
6.99
VWAP
71475
Lot Size
-70.80
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen