Hindustan Unilever Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Hindustan Unilever Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: HINDUNILVR
Hindustan Unilever Ltd.
FMCG
Expensive Performer
Future
2397.60
9.80 (0.41%)
Jun 06, 2025 03:40 PM
18,300 Contracts
Spot
2389.80
13.40 (0.56%)
Jun 06, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
45,600
OI
13.4 %
OI day change%
15.1 %
MWPL
61
Contracts Traded
84.9 %
Volume Day%
7.80
Basis
0.53
PCR VOL
-1.47
PCR VOL DAY%
0.01
CoC
0.61
PCR OI
-5.60
PCR OI DAY%
94.3 %
Roll over
2398.14
VWAP
300
Lot Size
0.20
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen