Bank Nifty Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Bank Nifty 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BANKNIFTY
Bank Nifty
Future
56470.40
-197.80 (-0.35%)
Jun 23, 2025 03:40 PM
54,915 Contracts
Spot
56059.35
-193.50 (-0.34%)
Jun 23, 2025 03:31 PM
86.8M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
110.5K
OI
3.5 %
OI day change%
- %
MWPL
1,569
Contracts Traded
-19.3 %
Volume Day%
411.05
Basis
0.93
PCR VOL
15.88
PCR VOL DAY%
0.04
CoC
0.91
PCR OI
-0.82
PCR OI DAY%
88.1 %
Roll over
56419.07
VWAP
35
Lot Size
3.91
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen