Nifty 50 Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Nifty 50 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: NIFTY
Nifty 50
Future
25126.00
0.80 (0.00%)
May 30, 2025 03:40 PM
81,075 Contracts
Spot
24750.70
-82.90 (-0.33%)
May 30, 2025 03:31 PM
853.9M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jun,2025 07:36 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
34,575
OI
0 %
OI day change%
- %
MWPL
1,081
Contracts Traded
0 %
Volume Day%
375.30
Basis
0.91
PCR VOL
18.00
PCR VOL DAY%
0.06
CoC
0.77
PCR OI
-11.02
PCR OI DAY%
98.7 %
Roll over
25144.67
VWAP
75
Lot Size
36.28
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen