Nifty 50 Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Nifty 50 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: NIFTY
Nifty 50
Future
25302.20
94.90 (0.38%)
Jun 24, 2025 03:40 PM
666.0K Contracts
Spot
25044.35
72.45 (0.29%)
Jun 24, 2025 03:31 PM
450.2M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
19.8 %
OI day change%
- %
MWPL
8,880
Contracts Traded
60.6 %
Volume Day%
257.85
Basis
0.93
PCR VOL
15.74
PCR VOL DAY%
0.06
CoC
0.86
PCR OI
-17.42
PCR OI DAY%
91.8 %
Roll over
25421.12
VWAP
75
Lot Size
14.89
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen