Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Bharti Airtel Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer
Future
1852.00
-1.10 (-0.06%)
Jun 13, 2025 12:39 PM
378.6K Contracts
Spot
1841.40
-2.80 (-0.15%)
Jun 13, 2025 12:40 PM
2.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 Jun,2025 12:39 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
581.4K
OI
2 %
OI day change%
12.8 %
MWPL
797
Contracts Traded
386.0 %
Volume Day%
10.60
Basis
0.62
PCR VOL
53.77
PCR VOL DAY%
0.03
CoC
0.43
PCR OI
-1.19
PCR OI DAY%
80.6 %
Roll over
1851.74
VWAP
475
Lot Size
0.77
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen