Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Bharti Airtel Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer
Future
1849.50
-3.60 (-0.19%)
Jun 13, 2025 03:40 PM
1.3M Contracts
Spot
1840.40
-3.80 (-0.21%)
Jun 13, 2025 03:31 PM
4.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jun,2025 07:41 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.9M
OI
231.5 %
OI day change%
12.7 %
MWPL
2,815
Contracts Traded
1,616.5 %
Volume Day%
9.10
Basis
0.60
PCR VOL
46.76
PCR VOL DAY%
0.02
CoC
0.43
PCR OI
-2.29
PCR OI DAY%
66.4 %
Roll over
1849.64
VWAP
475
Lot Size
0.73
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen