Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Bharti Airtel Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer, Under Radar
Future
1865.70
-14.00 (-0.74%)
Jun 10, 2025 03:40 PM
61,275 Contracts
Spot
1857.10
-8.00 (-0.43%)
Jun 10, 2025 03:31 PM
8.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
487.8K
OI
7.7 %
OI day change%
11.9 %
MWPL
129
Contracts Traded
25.2 %
Volume Day%
8.60
Basis
0.53
PCR VOL
-8.77
PCR VOL DAY%
0.02
CoC
0.53
PCR OI
-2.62
PCR OI DAY%
80.4 %
Roll over
1874.53
VWAP
475
Lot Size
3.00
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen