Voltas Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Voltas Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: VOLTAS
Voltas Ltd.
Consumer Durables
Mid-range Performer
Future
1321.60
28.30 (2.19%)
Jun 10, 2025 03:40 PM
76,125 Contracts
Spot
1317.70
31.20 (2.43%)
Jun 10, 2025 03:31 PM
2.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jun,2025 06:56 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
52,875
OI
6.0 %
OI day change%
44.5 %
MWPL
203
Contracts Traded
107.1 %
Volume Day%
3.90
Basis
0.27
PCR VOL
-27.75
PCR VOL DAY%
0.01
CoC
0.55
PCR OI
-0.67
PCR OI DAY%
90.4 %
Roll over
1313.66
VWAP
375
Lot Size
0.11
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen