Patanjali Foods Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Patanjali Foods Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PATANJALI
Patanjali Foods Ltd.
FMCG
Mid-range Performer
Future
1702.30
-11.10 (-0.65%)
Jun 04, 2025 03:40 PM
2,400 Contracts
Spot
1680.20
-8.50 (-0.50%)
Jun 04, 2025 03:31 PM
709.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3,900
OI
30 %
OI day change%
44.8 %
MWPL
8
Contracts Traded
14.3 %
Volume Day%
22.10
Basis
0.39
PCR VOL
-14.55
PCR VOL DAY%
0.06
CoC
0.63
PCR OI
-3.99
PCR OI DAY%
93.8 %
Roll over
1694.26
VWAP
300
Lot Size
4.84
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen