Kaynes Technology India Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Kaynes Technology India Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: KAYNES
Kaynes Technology India Ltd.
Consumer Durables
Expensive Performer
Future
5900.00
-100.00 (-1.67%)
Jun 02, 2025 02:34 PM
100 Contracts
Spot
5821.00
-159.00 (-2.66%)
Jun 02, 2025 03:58 PM
257.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
500
OI
25 %
OI day change%
1.3 %
MWPL
1
Contracts Traded
-75 %
Volume Day%
79.00
Basis
0.89
PCR VOL
92.12
PCR VOL DAY%
0.06
CoC
0.72
PCR OI
80.65
PCR OI DAY%
79.2 %
Roll over
5900.00
VWAP
100
Lot Size
150.71
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen