Nifty 50 Option Chain - Live Call Put options with expiry 28 Apr, 2022.

Nifty 50 28 Apr, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NIFTY
Nifty 50
Future
17256.20
202.40 (1.19%)
Apr 28, 2022 03:40 PM
9.0M Contracts
Spot
24273.80
-140.60 (-0.58%)
May 08, 2025 03:31 PM
411.4M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.8M
OI
-32.6 %
OI day change%
- %
MWPL
179.4K
Contracts Traded
-16.3 %
Volume Day%
-7017.60
Basis
1.23
PCR VOL
50.35
PCR VOL DAY%
0.10
CoC
1.00
PCR OI
3.39
PCR OI DAY%
43.3 %
Roll over
17187.80
VWAP
50
Lot Size
15.19
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups