Asian Paints Ltd. Option Chain - Live Call Put options with expiry 27 Oct, 2022.

Asian Paints Ltd. 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ASIANPAINT
Asian Paints Ltd.
Consumer Durables
Expensive Performer
Future
3048.60
-44.90 (-1.45%)
Oct 27, 2022 03:40 PM
1.5M Contracts
Spot
2439.00
14.80 (0.61%)
Jul 07, 2025 01:55 PM
634.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 01:54 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
202.0K
OI
-80.9 %
OI day change%
27.0 %
MWPL
7,533
Contracts Traded
-24.5 %
Volume Day%
609.60
Basis
0.41
PCR VOL
-31.05
PCR VOL DAY%
-0.09
CoC
0.71
PCR OI
-1.98
PCR OI DAY%
70.8 %
Roll over
6637461.83
VWAP
200
Lot Size
3.43
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups