Bank Nifty Option Chain - Live Call Put options with expiry 27 Nov, 2024.

Bank Nifty 27 Nov, 2024 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BANKNIFTY
Bank Nifty
Future
52305.20
86.50 (0.17%)
Nov 27, 2024 03:40 PM
1.7M Contracts
Spot
55352.80
-219.20 (-0.39%)
May 27, 2025 03:31 PM
145.4M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
625.5K
OI
-51.0 %
OI day change%
- %
MWPL
113.8K
Contracts Traded
27.3 %
Volume Day%
-3047.60
Basis
0.84
PCR VOL
-17.05
PCR VOL DAY%
0.11
CoC
0.86
PCR OI
-2.97
PCR OI DAY%
63.7 %
Roll over
52285.07
VWAP
15
Lot Size
5.59
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups