Nestle India Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Nestle India Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Performer
Future
17725.80
196.40 (1.12%)
May 27, 2021 03:40 PM
53,400 Contracts
Spot
2403.50
2.10 (0.09%)
Jul 11, 2025 03:31 PM
380.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
18,950
OI
-64.7 %
OI day change%
18.4 %
MWPL
1,068
Contracts Traded
-31.5 %
Volume Day%
15322.30
Basis
0.49
PCR VOL
-1.44
PCR VOL DAY%
-1.54
CoC
0.81
PCR OI
1.31
PCR OI DAY%
90.9 %
Roll over
17565.00
VWAP
50
Lot Size
1.92
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups