Britannia Industries Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Britannia Industries Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BRITANNIA
Britannia Industries Ltd.
FMCG
Expensive Performer
Future
3409.20
-16.35 (-0.48%)
May 27, 2021 03:40 PM
394.4K Contracts
Spot
5829.50
43.00 (0.74%)
Jul 17, 2025 10:51 AM
57,419 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:44 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
72,000
OI
-67.5 %
OI day change%
17.9 %
MWPL
1,972
Contracts Traded
-45.8 %
Volume Day%
-2420.30
Basis
0.46
PCR VOL
12.77
PCR VOL DAY%
0.10
CoC
0.67
PCR OI
8.02
PCR OI DAY%
63.5 %
Roll over
3417.75
VWAP
200
Lot Size
1.12
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups