Nifty 50 Option Chain - Live Call Put options with expiry 27 May, 2021.

Nifty 50 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NIFTY
Nifty 50
Future
15333.55
30.55 (0.20%)
May 27, 2021 03:40 PM
7.9M Contracts
Spot
25149.85
-205.40 (-0.81%)
Jul 11, 2025 03:31 PM
250.0M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.1M
OI
-43.5 %
OI day change%
- %
MWPL
106.0K
Contracts Traded
2.7 %
Volume Day%
-9816.30
Basis
0.98
PCR VOL
20.04
PCR VOL DAY%
0.09
CoC
0.76
PCR OI
-21.50
PCR OI DAY%
58.3 %
Roll over
15325.91
VWAP
75
Lot Size
36.53
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups