Hindustan Unilever Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Hindustan Unilever Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HINDUNILVR
Hindustan Unilever Ltd.
FMCG
Falling Comet
Future
2327.75
-28.05 (-1.19%)
May 27, 2021 03:40 PM
2.4M Contracts
Spot
2307.10
11.60 (0.51%)
Jul 02, 2025 03:31 PM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
250.5K
OI
-87.3 %
OI day change%
17.0 %
MWPL
8,034
Contracts Traded
57.6 %
Volume Day%
20.65
Basis
0.33
PCR VOL
-42.18
PCR VOL DAY%
0.00
CoC
0.77
PCR OI
-11.23
PCR OI DAY%
81.4 %
Roll over
2335.06
VWAP
300
Lot Size
2.41
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups