Hindustan Unilever Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Hindustan Unilever Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HINDUNILVR
Hindustan Unilever Ltd.
FMCG
Expensive Performer
Future
2327.75
-28.05 (-1.19%)
May 27, 2021 03:40 PM
2.4M Contracts
Spot
2337.10
23.70 (1.02%)
Jul 04, 2025 02:42 PM
925.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 02:39 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
250.5K
OI
-87.3 %
OI day change%
16.8 %
MWPL
8,034
Contracts Traded
57.6 %
Volume Day%
-9.35
Basis
0.49
PCR VOL
13.17
PCR VOL DAY%
0.00
CoC
0.80
PCR OI
7.67
PCR OI DAY%
80.8 %
Roll over
2335.06
VWAP
300
Lot Size
-1.37
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups