Havells India Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Havells India Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HAVELLS
Havells India Ltd.
Consumer Durables
Mid-range Performer
Future
1019.65
22.40 (2.25%)
May 27, 2021 03:40 PM
1.6M Contracts
Spot
1577.60
5.00 (0.32%)
Jul 04, 2025 03:31 PM
659.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
234.5K
OI
-73.5 %
OI day change%
24.4 %
MWPL
3,277
Contracts Traded
7.7 %
Volume Day%
-557.95
Basis
0.34
PCR VOL
-2.44
PCR VOL DAY%
0.09
CoC
0.94
PCR OI
-0.95
PCR OI DAY%
34.9 %
Roll over
1009.90
VWAP
500
Lot Size
1.49
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups