Godrej Consumer Products Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Godrej Consumer Products Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GODREJCP
Godrej Consumer Products Ltd.
FMCG
Strong Performer, Getting Expensive
Future
832.50
7.05 (0.85%)
May 27, 2021 03:40 PM
2.3M Contracts
Spot
1277.40
9.00 (0.71%)
Jul 08, 2025 03:31 PM
2.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
361.0K
OI
-69.6 %
OI day change%
15.7 %
MWPL
2,270
Contracts Traded
22.3 %
Volume Day%
-444.90
Basis
0.63
PCR VOL
46.82
PCR VOL DAY%
0.08
CoC
0.94
PCR OI
12.23
PCR OI DAY%
61.8 %
Roll over
831.02
VWAP
1000
Lot Size
-5.01
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups