Bank Nifty Option Chain - Live Call Put options with expiry 27 May, 2021.

Bank Nifty 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKNIFTY
Bank Nifty
Future
35053.50
329.55 (0.95%)
May 27, 2021 03:40 PM
3.4M Contracts
Spot
57070.20
304.85 (0.54%)
Jul 15, 2025 10:44 AM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 10:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
421.8K
OI
-56.7 %
OI day change%
- %
MWPL
136.1K
Contracts Traded
-9.6 %
Volume Day%
-22016.70
Basis
0.74
PCR VOL
-10.48
PCR VOL DAY%
0.09
CoC
0.90
PCR OI
3.84
PCR OI DAY%
47.3 %
Roll over
34812.00
VWAP
25
Lot Size
3.72
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups