Nifty 50 Option Chain - Live Call Put options with expiry 27 May, 2021.

Nifty 50 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NIFTY
Nifty 50
Future
15333.55
30.55 (0.20%)
May 27, 2021 03:40 PM
7.9M Contracts
Spot
25405.30
-48.10 (-0.19%)
Jul 03, 2025 03:31 PM
293.4M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.1M
OI
-43.5 %
OI day change%
- %
MWPL
106.0K
Contracts Traded
2.7 %
Volume Day%
-10071.75
Basis
0.86
PCR VOL
-18.44
PCR VOL DAY%
0.10
CoC
0.86
PCR OI
9.59
PCR OI DAY%
41.0 %
Roll over
15325.91
VWAP
75
Lot Size
8.44
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups