Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Bharti Airtel Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer
Dividend
Future
520.50
-5.50 (-1.05%)
May 27, 2021 03:40 PM
29.7M Contracts
Spot
1934.20
13.30 (0.69%)
Jul 15, 2025 03:31 PM
4.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.4M
OI
-87.9 %
OI day change%
14.3 %
MWPL
16,049
Contracts Traded
5.2 %
Volume Day%
-1413.70
Basis
0.36
PCR VOL
-21.06
PCR VOL DAY%
0.18
CoC
0.41
PCR OI
-0.16
PCR OI DAY%
69.9 %
Roll over
524.09
VWAP
1851
Lot Size
-0.52
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups