Bajaj Finserv Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Bajaj Finserv Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJAJFINSV
Bajaj Finserv Ltd.
Diversified
Momentum Trap
Future
11898.85
11.00 (0.09%)
May 27, 2021 03:40 PM
274.6K Contracts
Spot
2036.00
-0.50 (-0.02%)
Jul 16, 2025 03:58 PM
654.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
44,125
OI
-75.5 %
OI day change%
21.8 %
MWPL
2,197
Contracts Traded
-63.7 %
Volume Day%
9862.85
Basis
0.66
PCR VOL
26.86
PCR VOL DAY%
-1.17
CoC
0.54
PCR OI
-0.73
PCR OI DAY%
91.5 %
Roll over
11824.87
VWAP
125
Lot Size
-0.19
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups