Asian Paints Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Asian Paints Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ASIANPAINT
Asian Paints Ltd.
Consumer Durables
Expensive Performer
Future
2950.50
14.55 (0.50%)
May 27, 2021 03:40 PM
950.7K Contracts
Spot
2424.20
-6.70 (-0.28%)
Jul 04, 2025 03:31 PM
616.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
262.5K
OI
-64.0 %
OI day change%
26.2 %
MWPL
3,169
Contracts Traded
-57.8 %
Volume Day%
526.30
Basis
0.60
PCR VOL
27.24
PCR VOL DAY%
-0.05
CoC
0.72
PCR OI
-2.75
PCR OI DAY%
64.8 %
Roll over
2932.16
VWAP
300
Lot Size
1.76
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups