Bank Nifty Option Chain - Live Call Put options with expiry 27 Mar, 2025.

Bank Nifty 27 Mar, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BANKNIFTY
Bank Nifty
Future
51591.90
318.45 (0.62%)
Mar 27, 2025 03:40 PM
1.0M Contracts
Spot
55417.00
64.20 (0.12%)
May 28, 2025 04:08 PM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 May,2025 03:30 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
-21.6 %
OI day change%
- %
MWPL
34,550
Contracts Traded
-32.8 %
Volume Day%
-3825.10
Basis
0.85
PCR VOL
1.44
PCR VOL DAY%
0.41
CoC
0.85
PCR OI
-1.14
PCR OI DAY%
59.2 %
Roll over
51561.83
VWAP
30
Lot Size
-0.15
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups