Nestle India Ltd. Option Chain - Live Call Put options with expiry 27 Mar, 2025.

Nestle India Ltd. 27 Mar, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 27 Mar '25 Thu 24 Apr '25 Thu 29 May '25
Thu 27 Mar '25 Thu 24 Apr '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Performer
Future
2256.70
-11.55 (-0.51%)
Mar 25, 2025 03:40 PM
2.7M Contracts
Spot
2254.85
-8.70 (-0.38%)
Mar 25, 2025 03:31 PM
772.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 25 Mar,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.9M
OI
-37.7 %
OI day change%
18.8 %
MWPL
13,519
Contracts Traded
6.2 %
Volume Day%
1.85
Basis
0.76
PCR VOL
19.30
PCR VOL DAY%
0.30
CoC
1.19
PCR OI
-5.84
PCR OI DAY%
61.9 %
Roll over
2252.46
VWAP
200
Lot Size
0.00
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen