Nestle India Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Nestle India Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Rocket
Future
18420.40
-363.65 (-1.94%)
Jan 27, 2022 03:40 PM
62,075 Contracts
Spot
2469.70
9.70 (0.39%)
Jul 17, 2025 09:38 AM
32,390 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 09:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11,250
OI
-73.4 %
OI day change%
19.5 %
MWPL
2,483
Contracts Traded
-55.9 %
Volume Day%
15950.70
Basis
0.42
PCR VOL
10.99
PCR VOL DAY%
-1.86
CoC
0.82
PCR OI
0.54
PCR OI DAY%
96.8 %
Roll over
18374.93
VWAP
25
Lot Size
-0.13
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups