Marico Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Marico Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MARICO
Marico Ltd.
FMCG
Expensive Rocket
Target Upgrade
Future
462.75
-4.75 (-1.02%)
Jan 27, 2022 03:40 PM
3.5M Contracts
Spot
725.65
-1.30 (-0.18%)
Jul 11, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
426.0K
OI
-84.6 %
OI day change%
31.0 %
MWPL
3,543
Contracts Traded
18.7 %
Volume Day%
-262.90
Basis
0.37
PCR VOL
-8.61
PCR VOL DAY%
0.10
CoC
0.55
PCR OI
-5.30
PCR OI DAY%
51.6 %
Roll over
461.32
VWAP
1000
Lot Size
-0.86
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups