Hindustan Unilever Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Hindustan Unilever Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HINDUNILVR
Hindustan Unilever Ltd.
FMCG
Expensive Performer
Future
2295.70
-27.25 (-1.17%)
Jan 27, 2022 03:40 PM
3.4M Contracts
Spot
2526.90
10.30 (0.41%)
Jul 15, 2025 03:31 PM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
365.4K
OI
-82.4 %
OI day change%
19.4 %
MWPL
11,419
Contracts Traded
-26.6 %
Volume Day%
-231.20
Basis
0.82
PCR VOL
18.33
PCR VOL DAY%
0.03
CoC
0.78
PCR OI
1.62
PCR OI DAY%
79.8 %
Roll over
2289.60
VWAP
300
Lot Size
-0.14
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups