Bank Nifty Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Bank Nifty 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKNIFTY
Bank Nifty
Future
37934.55
214.05 (0.57%)
Jan 27, 2022 03:40 PM
4.0M Contracts
Spot
57031.90
239.95 (0.42%)
Jul 04, 2025 03:31 PM
93.9M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
371.6K
OI
-61.3 %
OI day change%
- %
MWPL
159.2K
Contracts Traded
-16.6 %
Volume Day%
-19097.35
Basis
0.89
PCR VOL
-1.22
PCR VOL DAY%
0.10
CoC
1.01
PCR OI
3.34
PCR OI DAY%
44.3 %
Roll over
37468.26
VWAP
25
Lot Size
2.27
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups