Voltas Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Voltas Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: VOLTAS
Voltas Ltd.
Consumer Durables
Mid-range Performer
Future
1186.30
-2.50 (-0.21%)
Jan 27, 2022 03:40 PM
1.2M Contracts
Spot
1369.50
0.60 (0.04%)
Jul 11, 2025 03:31 PM
890.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
370.0K
OI
-34.9 %
OI day change%
37.9 %
MWPL
2,375
Contracts Traded
-56.8 %
Volume Day%
-183.20
Basis
0.59
PCR VOL
80.53
PCR VOL DAY%
0.04
CoC
0.88
PCR OI
-1.09
PCR OI DAY%
54.7 %
Roll over
1169.79
VWAP
500
Lot Size
-0.03
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups