Nifty 50 Option Chain - Live Call Put options with expiry 27 Feb, 2025.

Nifty 50 27 Feb, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NIFTY
Nifty 50
Future
22547.75
-34.40 (-0.15%)
Feb 27, 2025 03:40 PM
7.3M Contracts
Spot
25062.10
395.20 (1.60%)
May 15, 2025 03:31 PM
500.8M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.5M
OI
-55.0 %
OI day change%
- %
MWPL
96,679
Contracts Traded
1.9 %
Volume Day%
-2514.35
Basis
0.87
PCR VOL
-6.12
PCR VOL DAY%
0.48
CoC
1.08
PCR OI
21.68
PCR OI DAY%
52.2 %
Roll over
22553.95
VWAP
75
Lot Size
15.99
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups