Bank Nifty Option Chain - Live Call Put options with expiry 27 Feb, 2025.

Bank Nifty 27 Feb, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BANKNIFTY
Bank Nifty
Future
48785.50
62.05 (0.13%)
Feb 27, 2025 03:40 PM
1.7M Contracts
Spot
55354.90
-0.70 (-0.00%)
May 16, 2025 03:31 PM
136.0M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
777.8K
OI
-58.1 %
OI day change%
- %
MWPL
55,069
Contracts Traded
48.9 %
Volume Day%
-6569.40
Basis
0.92
PCR VOL
-0.19
PCR VOL DAY%
0.56
CoC
0.90
PCR OI
-3.54
PCR OI DAY%
35.2 %
Roll over
48882.43
VWAP
30
Lot Size
0.06
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups