Bank Nifty Option Chain - Live Call Put options with expiry 27 Feb, 2025.

Bank Nifty 27 Feb, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BANKNIFTY
Bank Nifty
Future
48785.50
62.05 (0.13%)
Feb 27, 2025 03:40 PM
1.7M Contracts
Spot
55828.75
114.60 (0.21%)
Jun 18, 2025 03:31 PM
116.4M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
777.8K
OI
-58.1 %
OI day change%
- %
MWPL
55,069
Contracts Traded
48.9 %
Volume Day%
-7043.25
Basis
0.89
PCR VOL
-3.10
PCR VOL DAY%
0.41
CoC
0.79
PCR OI
6.48
PCR OI DAY%
37.3 %
Roll over
48882.43
VWAP
30
Lot Size
4.00
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups