Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 27 Feb, 2025.

Bharti Airtel Ltd. 27 Feb, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer, Getting Expensive
Future
1646.05
6.90 (0.42%)
Feb 27, 2025 03:40 PM
7.8M Contracts
Spot
2019.70
-10.30 (-0.51%)
Jul 09, 2025 03:31 PM
3.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.1M
OI
-71.7 %
OI day change%
12.2 %
MWPL
16,456
Contracts Traded
-34.7 %
Volume Day%
-373.65
Basis
0.69
PCR VOL
28.88
PCR VOL DAY%
0.51
CoC
0.56
PCR OI
-2.00
PCR OI DAY%
62.8 %
Roll over
1645.80
VWAP
475
Lot Size
0.09
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups