Nifty 50 Option Chain - Live Call Put options with expiry 27 Apr, 2023.

Nifty 50 27 Apr, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NIFTY
Nifty 50
Future
17908.10
93.20 (0.52%)
Apr 27, 2023 03:40 PM
7.1M Contracts
Spot
24578.35
-346.35 (-1.39%)
May 13, 2025 03:31 PM
423.0M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.0M
OI
-24.8 %
OI day change%
- %
MWPL
141.2K
Contracts Traded
8.3 %
Volume Day%
-6670.25
Basis
0.85
PCR VOL
16.39
PCR VOL DAY%
0.13
CoC
0.85
PCR OI
-34.12
PCR OI DAY%
39.7 %
Roll over
1415989.35
VWAP
50
Lot Size
18.85
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups